Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.280	1.280	1.280	1.280	375	-0.07(-5.19%)
May 23, 2011	1.280	1.350	1.280	1.350	6,800	-0.05(-3.57%)
May 17, 2011	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
May 16, 2011	1.340	1.400	1.340	1.400	5,239	+0.06(+4.48%)
May 13, 2011	1.400	1.400	1.280	1.340	3,906	-0.06(-4.29%)
May 12, 2011	1.400	1.400	1.400	1.400	1,865	+0.00(+0.00%)
May 11, 2011	1.300	1.400	1.300	1.400	700	+0.10(+7.69%)
May 10, 2011	1.280	1.400	1.280	1.300	2,050	-0.05(-3.70%)
May 09, 2011	1.350	1.350	1.350	1.350	150	+0.05(+3.85%)
May 06, 2011	1.280	1.300	1.280	1.300	1,400	+0.04(+3.17%)
May 05, 2011	1.340	1.340	1.260	1.260	29,806	-0.11(-8.03%)
May 04, 2011	1.370	1.370	1.330	1.370	4,450	-0.07(-4.86%)
May 03, 2011	1.460	1.460	1.440	1.440	1,150	+0.11(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.