Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.1100	0.1100	0.1100	0.1100	700	-0.02(-15.38%)
May 27, 2004	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 26, 2004	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 25, 2004	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 24, 2004	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
May 21, 2004	0.1100	0.1100	0.1100	0.1100	1,100	-0.02(-15.38%)
May 20, 2004	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 19, 2004	0.1300	0.1300	0.1300	0.1300	2,300	+0.00(+0.00%)
May 18, 2004	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 17, 2004	0.1300	0.1300	0.1200	0.1300	40,000	+0.00(+0.00%)
May 14, 2004	0.1500	0.1600	0.1300	0.1300	94,200	-0.02(-13.33%)
May 13, 2004	0.1500	0.1500	0.1500	0.1500	200	-0.02(-11.76%)
May 12, 2004	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 11, 2004	0.1700	0.1700	0.1600	0.1700	43,000	-0.02(-10.53%)
May 10, 2004	0.1700	0.1900	0.1700	0.1900	15,500	-0.01(-5.00%)
May 07, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 06, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 05, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.