Indicators

Nanophase Technologies Corp (OP: NANX )

1.600 +0.050 (+3.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4510	0.4753	0.4510	0.4510	17,979	+0.00(+0.00%)
May 28, 2015	0.4510	0.4510	0.4510	0.4510	2,500	+0.00(+0.00%)
May 27, 2015	0.4510	0.4510	0.4510	0.4510	200	-0.02(-4.04%)
May 26, 2015	0.4551	0.4700	0.4550	0.4700	697	+0.01(+3.30%)
May 22, 2015		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
May 21, 2015	0.4700	0.4700	0.4700	0.4700	136	+0.01(+2.17%)
May 20, 2015	0.4691	0.4781	0.4600	0.4600	18,850	+0.00(+0.00%)
May 19, 2015	0.4781	0.4781	0.4600	0.4600	7,386	+0.00(+0.00%)
May 18, 2015	0.4700	0.4700	0.4600	0.4600	9,240	-0.01(-2.86%)
May 15, 2015	0.4736	0.4736	0.4736	0.4736	300	+0.00(+0.76%)
May 14, 2015	0.4725	0.4725	0.4700	0.4700	10,000	-0.00(-0.53%)
May 13, 2015	0.4650	0.4750	0.4650	0.4725	36,787	+0.01(+1.61%)
May 12, 2015	0.4950	0.4950	0.4510	0.4650	46,733	-0.00(-1.04%)
May 08, 2015		0.4699	0.4699	0.4699	2	-0.00(-0.02%)
May 07, 2015	0.4700	0.4700	0.4700	0.4700	560	+0.00(+0.00%)
May 06, 2015	0.4700	0.4700	0.4700	0.4700	11,600	+0.00(+0.00%)
May 05, 2015	0.4700	0.4700	0.4700	0.4700	159	+0.00(+0.00%)
May 04, 2015	0.4500	0.4700	0.4500	0.4700	7,187	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.