Indicators

Silex Systems Ltd (OP: SILXY )

18.96 -0.72 (-3.66%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.069	5.069	4.920	4.920	910	+0.32(+6.96%)
May 27, 2022	4.480	4.600	4.480	4.600	271	+0.02(+0.44%)
May 26, 2022	4.580	4.580	4.580	4.580	100	-0.11(-2.35%)
May 24, 2022				4.690	0	+0.23(+5.16%)
May 23, 2022	4.460	4.460	4.460	4.460	5,090	+0.18(+4.21%)
May 19, 2022				4.280	91	-0.02(-0.47%)
May 18, 2022	4.430	4.430	4.300	4.300	1,400	-0.18(-4.02%)
May 17, 2022	4.480	4.480	4.480	4.480	5,000	+0.15(+3.46%)
May 16, 2022	4.510	4.510	4.330	4.330	4,400	-0.32(-6.88%)
May 13, 2022	4.310	4.650	4.310	4.650	13,635	+0.30(+6.90%)
May 12, 2022	4.500	4.500	4.350	4.350	2,301	-0.33(-7.05%)
May 11, 2022	4.600	4.680	4.600	4.680	5,265	+0.01(+0.21%)
May 10, 2022	4.670	4.670	4.649	4.670	1,050	+0.06(+1.39%)
May 09, 2022	4.510	4.680	4.510	4.606	1,500	-0.09(-2.00%)
May 06, 2022	4.650	4.700	4.650	4.700	3,090	-0.04(-0.84%)
May 04, 2022				4.740	0	-0.01(-0.21%)
May 03, 2022	4.730	4.750	4.730	4.750	2,000	+0.34(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.