Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.480	6.480	6.480	6.480	0	-0.48(-6.90%)
May 29, 2014	6.960	6.960	6.960	6.960	1,200	+0.06(+0.87%)
May 23, 2014		6.900	6.900	6.900	0	+0.65(+10.40%)
May 22, 2014	6.250	6.250	6.250	6.250	315	-0.01(-0.10%)
May 21, 2014	6.256	6.256	6.256	6.256	540	-0.17(-2.71%)
May 20, 2014	6.250	6.450	6.250	6.430	2,355	+0.56(+9.54%)
May 19, 2014	5.600	5.870	5.600	5.870	4,335	-1.22(-17.21%)
May 16, 2014	7.098	7.098	7.090	7.090	2,500	-0.78(-9.91%)
May 14, 2014		7.870	7.870	7.870	100	-0.24(-2.96%)
May 13, 2014	7.950	8.110	7.950	8.110	1,500	+0.21(+2.66%)
May 12, 2014	7.890	7.900	7.890	7.900	1,660	-0.08(-1.00%)
May 09, 2014	8.030	8.030	7.980	7.980	1,180	-0.64(-7.42%)
May 06, 2014		8.620	8.620	8.620	0	+0.16(+1.89%)
May 05, 2014	8.525	8.525	8.460	8.460	368	+0.08(+0.94%)
May 02, 2014	8.460	8.520	8.381	8.381	450	-0.27(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.