Indicators

Silex Systems Ltd (OP: SILXY )

19.68 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	17.99	17.99	17.99	17.99	0	+0.34(+1.93%)
May 24, 2012		17.65	17.65	17.65	0	+0.35(+2.02%)
May 22, 2012		17.30	17.30	17.30	0	+0.70(+4.22%)
May 21, 2012	16.31	16.60	16.31	16.60	600	+0.90(+5.73%)
May 18, 2012	15.70	15.70	15.70	15.70	200	-1.28(-7.54%)
May 17, 2012	17.12	17.12	16.98	16.98	800	+0.46(+2.78%)
May 16, 2012	16.60	16.60	16.52	16.52	2,264	+0.22(+1.35%)
May 15, 2012	16.30	16.30	16.30	16.30	200	-1.33(-7.54%)
May 11, 2012		17.63	17.63	17.63	0	+0.18(+1.03%)
May 09, 2012		17.45	17.45	17.45	0	-1.07(-5.78%)
May 08, 2012	18.64	18.64	18.52	18.52	800	-1.00(-5.12%)
May 04, 2012		19.52	19.52	19.52	0	+0.15(+0.77%)
May 02, 2012		19.37	19.37	19.37	0	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.