Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0016	0.0018	0.0015	0.0016	59,004,956	-0.00(-5.88%)
May 27, 2021	0.0019	0.0020	0.0016	0.0017	60,234,988	-0.00(-10.53%)
May 26, 2021	0.0018	0.0019	0.0017	0.0019	28,813,992	+0.00(+0.00%)
May 25, 2021	0.0018	0.0019	0.0018	0.0019	34,002,680	+0.00(+5.56%)
May 24, 2021	0.0020	0.0020	0.0018	0.0018	25,557,234	-0.00(-5.26%)
May 21, 2021	0.0020	0.0020	0.0018	0.0019	23,704,668	-0.00(-5.00%)
May 20, 2021	0.0018	0.0018	0.0018	0.0020	47,063,168	+0.00(+5.26%)
May 19, 2021	0.0020	0.0020	0.0018	0.0019	12,248,965	-0.00(-5.00%)
May 18, 2021	0.0019	0.0020	0.0019	0.0020	17,708,742	+0.00(+0.00%)
May 17, 2021	0.0022	0.0022	0.0019	0.0020	31,653,996	-0.00(-9.09%)
May 14, 2021	0.0021	0.0023	0.0019	0.0022	143,649,920	+0.00(+10.00%)
May 13, 2021	0.0018	0.0022	0.0017	0.0020	60,609,752	+0.00(+11.11%)
May 12, 2021	0.0021	0.0023	0.0016	0.0018	86,800,104	-0.00(-18.18%)
May 11, 2021	0.0022	0.0023	0.0020	0.0022	78,357,008	-0.00(-4.35%)
May 10, 2021	0.0023	0.0025	0.0021	0.0023	42,364,224	-0.00(-8.00%)
May 07, 2021	0.0025	0.0025	0.0023	0.0025	33,639,912	+0.00(+0.00%)
May 06, 2021	0.0024	0.0026	0.0022	0.0025	179,844,384	+0.00(+8.70%)
May 05, 2021	0.0022	0.0025	0.0022	0.0023	80,506,872	+0.00(+0.00%)
May 04, 2021	0.0024	0.0026	0.0022	0.0023	65,638,588	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.