Indicators

Bombardier Inc (OP: BDRAF )

67.54 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.649	4.649	4.568	4.568	1,800	-0.06(-1.34%)
May 30, 2013	4.698	4.740	4.630	4.630	3,900	-0.01(-0.22%)
May 29, 2013	4.498	4.654	4.494	4.640	9,400	+0.10(+2.32%)
May 28, 2013	4.491	4.535	4.491	4.535	6,200	+0.02(+0.40%)
May 24, 2013	4.490	4.517	4.490	4.517	8,400	+0.07(+1.51%)
May 23, 2013	4.404	4.450	4.404	4.450	2,500	+0.03(+0.66%)
May 22, 2013	4.470	4.475	4.421	4.421	11,800	-0.02(-0.37%)
May 21, 2013	4.548	4.619	4.438	4.438	3,000	-0.08(-1.78%)
May 17, 2013		4.518	4.518	4.518	0	-0.02(-0.53%)
May 16, 2013	4.410	4.542	4.410	4.542	1,100	+0.09(+2.14%)
May 15, 2013	4.447	4.447	4.447	4.447	1,600	-0.10(-2.31%)
May 13, 2013	4.609	4.741	4.552	4.552	14,900	-0.12(-2.59%)
May 10, 2013	4.519	4.739	4.519	4.673	4,234	+0.18(+4.03%)
May 09, 2013	4.285	4.508	4.285	4.492	15,150	+0.26(+6.21%)
May 08, 2013	4.200	4.229	4.200	4.229	1,200	+0.03(+0.69%)
May 07, 2013	4.179	4.200	4.179	4.200	3,500	+0.05(+1.09%)
May 06, 2013	4.104	4.155	4.100	4.155	9,940	+0.16(+3.96%)
May 03, 2013	4.097	4.097	3.990	3.997	9,100	-0.05(-1.18%)
May 02, 2013	3.999	4.093	3.999	4.045	1,845	+0.10(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.