Indicators

ABCOURT MINES (OP: ABMBF )

0.0355 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1360	0.1360	0.1318	0.1360	87,300	+0.00(+1.57%)
May 27, 2021	0.1320	0.1392	0.1320	0.1339	330,339	+0.00(+3.00%)
May 26, 2021	0.1322	0.1322	0.1300	0.1300	400	+0.00(+0.31%)
May 25, 2021	0.1349	0.1349	0.1275	0.1296	934	-0.01(-7.43%)
May 24, 2021	0.1306	0.1470	0.1297	0.1400	75,792	+0.01(+9.20%)
May 21, 2021	0.1332	0.1332	0.1282	0.1282	22,840	-0.01(-5.04%)
May 20, 2021	0.1179	0.1350	0.1179	0.1350	51,000	+0.01(+8.00%)
May 19, 2021	0.1190	0.1290	0.1190	0.1250	179,550	+0.00(+0.40%)
May 18, 2021	0.1245	0.1247	0.1245	0.1245	20,200	-0.00(-0.16%)
May 17, 2021	0.1159	0.1247	0.1149	0.1247	159,461	+0.01(+5.41%)
May 14, 2021	0.1183	0.1183	0.1183	0.1183	239	+0.00(+1.98%)
May 13, 2021	0.1195	0.1195	0.1150	0.1160	60,500	-0.00(-1.69%)
May 12, 2021	0.1244	0.1244	0.1180	0.1180	14,825	+0.00(+0.85%)
May 11, 2021	0.1170	0.1170	0.1166	0.1170	10,487	+0.00(+0.52%)
May 10, 2021	0.1173	0.1173	0.1164	0.1164	11,400	+0.00(+0.61%)
May 07, 2021	0.1140	0.1157	0.1140	0.1157	10,805	-0.00(-2.69%)
May 06, 2021	0.1189	0.1189	0.1189	0.1189	3,040	+0.00(+0.25%)
May 05, 2021	0.1137	0.1186	0.1137	0.1186	35,000	+0.01(+4.68%)
May 04, 2021	0.1133	0.1133	0.1133	0.1133	10,000	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.