Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0720 0.0720 0.0720 0 +0.00(+1.62%)
May 26, 2016 0.0720 0.0720 0.0670 0.0708 40,200 -0.00(-1.60%)
May 25, 2016 0.0720 0.0720 0.0720 0.0720 15,000 +0.00(+0.14%)
May 20, 2016 0.0719 0.0719 0.0719 0 -0.00(-0.14%)
May 17, 2016 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
May 16, 2016 0.0720 0.0720 0.0716 0.0720 50,500 +0.00(+0.00%)
May 12, 2016 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
May 11, 2016 0.0720 0.0720 0.0720 0.0720 44,000 -0.01(-10.00%)
May 05, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2016 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.95%)
May 03, 2016 0.0806 0.0806 0.0806 0.0806 2,000 -0.00(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.