Indicators

Denso Corp Ltd ADR (OP: DNZOY )

15.34 -0.34 (-2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	91.50	91.50	91.50	91.50	1,282	+0.00(+0.00%)
May 27, 2005	91.50	91.50	91.50	91.50	1,282	-0.80(-0.87%)
May 26, 2005	92.30	92.30	92.30	92.30	500	-0.70(-0.75%)
May 25, 2005	93.00	93.00	93.00	93.00	610	+0.00(+0.00%)
May 24, 2005	93.00	93.00	93.00	93.00	0	+1.00(+1.09%)
May 23, 2005	92.00	93.50	91.90	92.00	462	-1.00(-1.08%)
May 20, 2005	93.00	93.00	91.00	93.00	1,942	+0.00(+0.00%)
May 19, 2005	93.00	93.00	91.00	93.00	1,942	+3.70(+4.14%)
May 17, 2005	89.30	89.30	89.15	89.30	1,073	-3.70(-3.98%)
May 16, 2005	93.00	93.00	93.00	93.00	363	+0.00(+0.00%)
May 13, 2005	93.00	93.00	93.00	93.00	363	+0.00(+0.00%)
May 12, 2005	93.00	93.00	93.00	93.00	363	+0.00(+0.00%)
May 11, 2005	93.00	93.00	93.00	93.00	363	+1.00(+1.09%)
May 10, 2005	92.00	92.00	92.00	92.00	2,005	+0.00(+0.00%)
May 09, 2005	92.00	92.00	92.00	92.00	2,005	-2.00(-2.13%)
May 06, 2005	94.00	94.75	94.00	94.00	1,646	-0.30(-0.32%)
May 05, 2005	94.30	95.75	94.30	94.30	827	+0.00(+0.00%)
May 04, 2005	94.30	95.75	94.30	94.30	827	-0.20(-0.21%)
May 03, 2005	94.50	94.50	94.50	94.50	270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.