Indicators

Christian Dior S.E. (OP: CHDRF )

787.71 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	204.44	204.44	204.44	204.44	0	-1.86(-0.90%)
May 28, 2014		206.30	206.30	206.30	0	-1.70(-0.82%)
May 27, 2014	208.31	208.31	208.00	208.00	264	+3.06(+1.49%)
May 23, 2014		204.94	204.94	204.94	0	-0.21(-0.10%)
May 21, 2014	205.16	205.16	205.16	205.16	0	-0.61(-0.30%)
May 20, 2014	205.77	205.77	205.77	205.77	34	+2.91(+1.43%)
May 16, 2014	202.86	202.86	202.86	202.86	0	-1.55(-0.76%)
May 15, 2014	204.41	204.41	204.41	204.41	96	+0.24(+0.12%)
May 14, 2014	204.18	204.18	204.18	204.18	36	+0.18(+0.09%)
May 13, 2014	203.99	203.99	203.99	203.99	95	-0.93(-0.45%)
May 12, 2014	204.92	204.92	204.92	204.92	30	+0.91(+0.45%)
May 09, 2014	204.01	204.01	204.01	204.01	119	-0.22(-0.11%)
May 08, 2014	204.23	204.23	204.23	204.23	71	+0.74(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.