Indicators

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	44.90	44.90	44.90	44.90	0	+0.00(+0.00%)
May 29, 2003	44.90	44.90	44.90	44.90	0	+1.15(+2.63%)
May 28, 2003	43.75	43.75	43.75	43.75	0	+0.75(+1.74%)
May 23, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
May 22, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
May 21, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
May 20, 2003	43.00	43.00	43.00	43.00	0	+0.65(+1.53%)
May 19, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 16, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 15, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 14, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 13, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 12, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 09, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 08, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 07, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 06, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 05, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)
May 02, 2003	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.