Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.710 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.66	40.67	40.46	40.54	7,394	-1.03(-2.48%)
May 28, 2015	41.35	41.57	41.32	41.57	3,486	+0.11(+0.27%)
May 27, 2015	41.30	41.46	41.25	41.46	4,640	+1.50(+3.74%)
May 26, 2015	40.12	40.12	39.85	39.96	5,303	-0.12(-0.29%)
May 22, 2015		40.08	40.08	40.08	0	-0.24(-0.60%)
May 21, 2015	40.46	40.46	40.29	40.32	9,151	-0.23(-0.57%)
May 20, 2015	40.41	40.55	40.41	40.55	1,676	+0.07(+0.17%)
May 19, 2015	40.64	40.70	40.48	40.48	8,312	-0.30(-0.74%)
May 18, 2015	40.71	40.83	40.71	40.78	5,444	-0.37(-0.90%)
May 15, 2015	41.00	41.15	40.99	41.15	2,640	+0.50(+1.23%)
May 14, 2015	40.21	40.65	40.21	40.65	5,070	+1.15(+2.91%)
May 13, 2015	38.81	39.50	38.63	39.50	6,611	+1.89(+5.03%)
May 12, 2015	37.51	37.62	37.51	37.61	3,652	+0.12(+0.32%)
May 11, 2015	37.59	37.70	37.49	37.49	1,680	+0.69(+1.88%)
May 08, 2015	36.64	36.80	36.64	36.80	3,525	+1.17(+3.28%)
May 07, 2015	35.66	35.66	35.58	35.63	4,854	-0.17(-0.47%)
May 06, 2015	35.71	35.80	35.58	35.80	2,407	+0.19(+0.53%)
May 05, 2015	35.68	35.72	35.47	35.61	1,966	-0.63(-1.74%)
May 04, 2015	36.29	36.31	36.12	36.24	6,619	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.