Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.650 -0.060 (-0.62%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.44	16.00	15.44	15.76	1,835	+0.31(+2.01%)
May 23, 2011	15.80	15.80	15.21	15.45	7,192	-0.30(-1.90%)
May 20, 2011	16.10	16.10	15.75	15.75	3,814	-0.15(-0.94%)
May 19, 2011	16.12	16.12	15.60	15.90	9,040	-0.70(-4.22%)
May 18, 2011	16.66	16.66	16.19	16.60	10,683	+0.19(+1.16%)
May 17, 2011	16.29	16.41	16.29	16.41	1,026	+0.12(+0.74%)
May 16, 2011	16.74	16.74	16.29	16.29	6,395	-0.66(-3.89%)
May 13, 2011	17.04	17.04	16.90	16.95	15,585	-0.06(-0.35%)
May 12, 2011	16.90	17.11	16.90	17.01	5,809	+0.07(+0.41%)
May 11, 2011	16.94	17.10	16.94	16.94	4,004	-0.13(-0.76%)
May 10, 2011	17.07	17.07	17.07	17.07	696	-0.79(-4.42%)
May 09, 2011	17.87	17.87	17.42	17.86	1,616	+0.78(+4.57%)
May 06, 2011	17.12	17.12	17.08	17.08	807	-0.09(-0.52%)
May 05, 2011	17.17	17.75	17.17	17.17	893	-0.06(-0.35%)
May 04, 2011	17.23	17.23	17.23	17.23	528	-0.06(-0.35%)
May 03, 2011	17.29	17.84	17.29	17.29	2,817	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.