Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1278	0.1328	0.1210	0.1220	146,800	-0.01(-6.15%)
May 28, 2020	0.1300	0.1350	0.1280	0.1300	337,819	+0.00(+1.56%)
May 27, 2020	0.1341	0.1400	0.1210	0.1280	202,443	-0.01(-6.36%)
May 26, 2020	0.1310	0.1440	0.1291	0.1367	552,279	+0.01(+4.35%)
May 22, 2020	0.1305	0.1356	0.1216	0.1310	122,800	+0.00(+2.34%)
May 21, 2020	0.1270	0.1365	0.1250	0.1280	138,040	-0.01(-5.88%)
May 20, 2020	0.1389	0.1400	0.1231	0.1360	248,098	+0.00(+2.26%)
May 19, 2020	0.1310	0.1445	0.1310	0.1330	200,598	+0.00(+1.53%)
May 18, 2020	0.1445	0.1480	0.1285	0.1310	677,918	-0.01(-8.07%)
May 15, 2020	0.1144	0.1680	0.1050	0.1425	2,482,300	+0.03(+30.14%)
May 14, 2020	0.1000	0.1095	0.0900	0.1095	209,497	+0.01(+7.35%)
May 13, 2020	0.1000	0.1093	0.0900	0.1020	200,330	+0.00(+0.00%)
May 12, 2020	0.1100	0.1100	0.1000	0.1020	53,747	-0.00(-3.04%)
May 11, 2020	0.1080	0.1150	0.1000	0.1052	304,229	-0.00(-2.59%)
May 08, 2020	0.1070	0.1120	0.1020	0.1080	140,200	+0.00(+1.03%)
May 07, 2020	0.1099	0.1119	0.1010	0.1069	195,837	-0.00(-0.93%)
May 06, 2020	0.1022	0.1120	0.1022	0.1079	145,649	-0.00(-1.91%)
May 05, 2020	0.1120	0.1120	0.1010	0.1100	168,643	-0.00(-0.90%)
May 04, 2020	0.1120	0.1120	0.1100	0.1110	191,560	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.