Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0650	0.0650	0.0555	0.0650	119,888	+0.00(+1.56%)
May 30, 2018	0.0660	0.0670	0.0510	0.0640	106,690	-0.00(-3.03%)
May 23, 2018		0.0660	0.0660	0.0660	0	-0.00(-2.94%)
May 22, 2018	0.0505	0.0690	0.0504	0.0680	80,200	+0.00(+1.49%)
May 18, 2018		0.0670	0.0670	0.0670	0	-0.00(-1.47%)
May 16, 2018		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
May 15, 2018	0.0566	0.0670	0.0566	0.0670	25,000	-0.00(-2.90%)
May 11, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
May 09, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
May 08, 2018	0.0690	0.0690	0.0690	0.0690	2,300	+0.00(+0.00%)
May 07, 2018	0.0695	0.0695	0.0501	0.0690	10,500	+0.00(+0.00%)
May 03, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.