Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0115	0.0155	0.0115	0.0141	25,000	+0.00(+24.78%)
May 28, 2020	0.0141	0.0141	0.0113	0.0113	1,200	-0.00(-19.29%)
May 27, 2020	0.0148	0.0148	0.0130	0.0140	26,510	+0.00(+0.00%)
May 26, 2020	0.0127	0.0147	0.0126	0.0140	62,357	+0.00(+0.00%)
May 22, 2020	0.0125	0.0140	0.0125	0.0140	76,800	-0.00(-2.78%)
May 21, 2020	0.0140	0.0144	0.0140	0.0144	30,015	+0.00(+0.00%)
May 19, 2020		0.0144	0.0144	0.0144	0	+0.00(+3.60%)
May 18, 2020	0.0134	0.0139	0.0134	0.0139	5,055	-0.00(-3.47%)
May 14, 2020		0.0144	0.0144	0.0144	0	+0.00(+2.86%)
May 13, 2020	0.0130	0.0147	0.0118	0.0140	138,822	+0.00(+0.00%)
May 12, 2020	0.0130	0.0140	0.0130	0.0140	14,250	+0.00(+0.00%)
May 11, 2020	0.0144	0.0144	0.0125	0.0140	127,104	-0.00(-2.78%)
May 08, 2020	0.0112	0.0144	0.0112	0.0144	340,100	+0.00(+20.00%)
May 07, 2020	0.0113	0.0120	0.0113	0.0120	45,112	+0.00(+13.21%)
May 06, 2020	0.0106	0.0106	0.0106	0.0106	2,000	-0.00(-7.83%)
May 04, 2020		0.0115	0.0115	0.0115	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.