Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 35.20 35.28 35.11 35.25 40,800 -0.73(-2.03%)
May 30, 2019 35.85 36.05 35.85 35.98 31,057 +0.11(+0.31%)
May 29, 2019 35.68 35.87 35.50 35.87 46,460 -0.21(-0.58%)
May 28, 2019 36.35 36.38 36.08 36.08 30,690 -0.39(-1.07%)
May 24, 2019 36.37 36.56 36.33 36.47 59,800 +0.30(+0.83%)
May 23, 2019 35.87 36.19 35.83 36.17 67,545 +0.04(+0.11%)
May 22, 2019 36.02 36.22 36.01 36.13 31,650 +0.23(+0.64%)
May 21, 2019 35.81 35.92 35.73 35.90 49,304 +0.59(+1.67%)
May 20, 2019 35.35 35.50 35.29 35.31 79,538 -0.38(-1.06%)
May 17, 2019 35.61 35.92 35.61 35.69 51,300 +0.23(+0.65%)
May 16, 2019 35.29 35.58 35.23 35.46 49,733 +0.70(+2.01%)
May 15, 2019 34.41 34.85 34.41 34.76 42,528 +0.19(+0.55%)
May 14, 2019 34.48 34.68 34.48 34.57 46,114 +0.18(+0.52%)
May 13, 2019 34.23 34.41 34.19 34.39 41,387 -0.34(-0.98%)
May 10, 2019 34.47 34.76 34.42 34.73 58,400 -0.11(-0.32%)
May 09, 2019 34.56 34.84 34.56 34.84 44,911 -0.17(-0.49%)
May 08, 2019 34.91 35.18 34.83 35.01 42,800 +0.41(+1.18%)
May 07, 2019 34.62 34.68 34.41 34.60 35,238 -0.19(-0.55%)
May 06, 2019 34.32 34.79 34.25 34.79 29,727 +0.06(+0.17%)
May 03, 2019 34.66 34.80 34.55 34.73 44,300 +0.24(+0.68%)
May 02, 2019 34.65 34.66 34.41 34.49 49,565 -0.51(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.