Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 33.88 33.88 33.40 33.62 152,125 -0.09(-0.25%)
May 30, 2018 33.71 33.87 33.45 33.71 117,631 +0.15(+0.45%)
May 29, 2018 33.66 33.77 33.29 33.56 55,739 -0.45(-1.32%)
May 25, 2018 34.01 34.01 34.01 0 +0.41(+1.22%)
May 24, 2018 33.77 33.77 33.47 33.60 37,276 +0.44(+1.33%)
May 23, 2018 33.10 33.25 33.06 33.16 31,136 -0.06(-0.18%)
May 22, 2018 33.29 33.40 33.08 33.22 34,332 -0.05(-0.17%)
May 21, 2018 33.35 33.35 33.12 33.27 36,285 +0.70(+2.16%)
May 18, 2018 32.78 32.78 32.57 32.57 30,090 -0.37(-1.12%)
May 17, 2018 32.96 32.97 32.73 32.94 27,615 -0.09(-0.27%)
May 16, 2018 33.02 33.04 32.91 33.03 26,531 +0.13(+0.40%)
May 15, 2018 32.87 33.01 32.81 32.90 39,434 -0.14(-0.42%)
May 14, 2018 33.27 33.30 33.04 33.04 41,578 -0.03(-0.09%)
May 11, 2018 32.95 33.12 32.91 33.07 28,360 -0.05(-0.15%)
May 10, 2018 32.96 33.12 32.88 33.12 27,189 +0.43(+1.32%)
May 09, 2018 32.70 32.74 32.58 32.69 24,137 -0.11(-0.34%)
May 08, 2018 32.65 32.84 32.64 32.80 30,138 -0.11(-0.33%)
May 07, 2018 32.90 32.96 32.75 32.91 33,650 -0.04(-0.12%)
May 04, 2018 32.95 33.03 32.87 32.95 29,569 -0.29(-0.87%)
May 03, 2018 33.26 33.34 33.01 33.24 41,539 +0.37(+1.11%)
May 02, 2018 32.89 33.05 32.76 32.88 55,030 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.