Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.09 27.22 27.02 27.20 14,757 +0.34(+1.27%)
May 30, 2017 26.73 26.86 26.69 26.86 11,717 -0.01(-0.04%)
May 26, 2017 26.86 26.94 26.75 26.87 13,479 -0.16(-0.59%)
May 25, 2017 26.90 27.03 26.90 27.03 28,771 +0.12(+0.46%)
May 24, 2017 26.80 26.92 26.76 26.91 20,714 -0.02(-0.09%)
May 23, 2017 26.84 27.01 26.84 26.93 36,580 -0.02(-0.08%)
May 22, 2017 26.87 26.95 26.80 26.95 21,021 +0.37(+1.39%)
May 19, 2017 26.53 26.61 26.49 26.58 234,530 +0.26(+0.99%)
May 18, 2017 26.21 26.32 26.11 26.32 108,397 -0.40(-1.50%)
May 17, 2017 26.84 26.87 26.58 26.72 227,823 -0.04(-0.15%)
May 16, 2017 26.81 26.90 26.69 26.76 252,178 +0.34(+1.27%)
May 15, 2017 26.38 26.43 26.29 26.43 16,573 -0.07(-0.26%)
May 12, 2017 26.35 26.55 26.30 26.50 15,363 +0.35(+1.34%)
May 11, 2017 26.05 26.17 26.05 26.14 15,428 +0.01(+0.04%)
May 10, 2017 26.14 26.16 26.03 26.14 12,246 +0.04(+0.15%)
May 09, 2017 26.08 26.16 26.02 26.09 24,594 +0.14(+0.56%)
May 08, 2017 25.99 26.01 25.91 25.95 50,198 -0.28(-1.07%)
May 05, 2017 26.05 26.25 26.04 26.23 60,275 +0.18(+0.69%)
May 04, 2017 25.58 26.10 25.58 26.05 39,455 +0.29(+1.13%)
May 03, 2017 25.31 25.81 25.26 25.76 24,448 +0.42(+1.66%)
May 02, 2017 25.06 25.34 25.06 25.34 33,515 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.