Indicators

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.62	24.80	24.62	24.80	17,590	+0.08(+0.32%)
May 28, 2015	24.55	24.82	24.55	24.72	17,128	+0.19(+0.77%)
May 27, 2015	24.08	24.54	24.08	24.53	8,393	+0.35(+1.45%)
May 26, 2015	24.35	24.35	24.06	24.18	10,322	-0.36(-1.47%)
May 22, 2015		24.54	24.54	24.54	0	-0.42(-1.68%)
May 21, 2015	24.76	24.96	24.76	24.96	14,308	+0.03(+0.12%)
May 20, 2015	24.75	25.07	24.75	24.93	6,710	+0.10(+0.40%)
May 19, 2015	24.75	24.89	24.69	24.83	24,307	+0.03(+0.12%)
May 18, 2015	24.69	24.83	24.69	24.80	5,759	-0.11(-0.44%)
May 15, 2015	24.70	24.91	24.57	24.91	12,029	+0.11(+0.44%)
May 14, 2015	24.76	24.83	24.60	24.80	125,769	+0.26(+1.06%)
May 13, 2015	24.75	24.77	24.48	24.54	149,909	+0.04(+0.16%)
May 12, 2015	24.44	24.52	24.37	24.50	90,580	-0.05(-0.20%)
May 11, 2015	24.35	24.61	24.35	24.55	14,723	-0.45(-1.80%)
May 08, 2015	24.95	25.06	24.81	25.00	16,563	+0.30(+1.21%)
May 07, 2015	24.43	24.70	24.43	24.70	14,910	-0.08(-0.32%)
May 06, 2015	25.05	25.05	24.78	24.78	10,862	-0.04(-0.16%)
May 05, 2015	25.02	25.05	24.72	24.82	8,280	-0.53(-2.09%)
May 04, 2015	25.25	25.40	25.13	25.35	274,015	+0.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.