Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.46 24.58 24.36 24.50 8,596 +0.29(+1.18%)
May 29, 2014 24.36 24.36 24.20 24.22 16,921 +0.28(+1.17%)
May 28, 2014 24.00 24.08 23.94 23.94 11,864 -0.35(-1.44%)
May 27, 2014 24.28 24.29 24.20 24.29 16,312 +0.08(+0.33%)
May 23, 2014 24.21 24.21 24.21 0 -0.10(-0.41%)
May 22, 2014 24.32 24.41 24.21 24.31 3,207 +0.18(+0.73%)
May 21, 2014 24.03 24.13 24.00 24.13 11,480 +0.14(+0.60%)
May 20, 2014 24.15 24.24 23.97 23.99 29,886 -0.45(-1.82%)
May 19, 2014 24.39 24.48 24.35 24.43 16,329 +0.04(+0.18%)
May 16, 2014 24.31 24.41 24.28 24.39 15,148 +0.34(+1.41%)
May 15, 2014 23.87 24.05 23.87 24.05 44,503 +0.26(+1.09%)
May 14, 2014 23.83 23.83 23.69 23.79 17,584 +0.16(+0.68%)
May 13, 2014 23.70 23.78 23.63 23.63 34,343 -0.21(-0.88%)
May 12, 2014 23.81 23.84 23.73 23.84 35,134 +0.12(+0.51%)
May 09, 2014 23.86 23.86 23.61 23.72 8,559 -0.12(-0.50%)
May 08, 2014 24.04 24.04 23.84 23.84 11,190 -0.21(-0.87%)
May 07, 2014 23.85 24.07 23.85 24.05 7,210 +0.26(+1.09%)
May 06, 2014 23.80 23.89 23.76 23.79 5,881 -0.09(-0.36%)
May 05, 2014 23.71 24.03 23.71 23.88 12,820 -0.05(-0.19%)
May 02, 2014 24.00 24.04 23.89 23.92 8,821 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.