Indicators

Adecco Sa ADR (OP: AHEXY )

18.98 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	21.15	21.60	21.15	21.60	343	+0.00(+0.00%)
May 27, 2009	21.60	21.60	21.60	21.60	152	-0.35(-1.59%)
May 26, 2009	21.50	21.95	21.50	21.95	304	+0.60(+2.81%)
May 22, 2009	21.60	21.35	21.35	21.35	0	+0.40(+1.91%)
May 21, 2009	20.75	20.95	20.75	20.95	620	-0.55(-2.56%)
May 20, 2009	22.00	22.00	21.50	21.50	536	+0.00(+0.00%)
May 19, 2009	21.85	21.85	21.50	21.50	1,243	+0.65(+3.12%)
May 18, 2009	20.50	20.85	20.50	20.85	1,462	+0.95(+4.77%)
May 15, 2009	20.30	20.30	19.90	19.90	1,228	+0.05(+0.25%)
May 14, 2009	20.00	20.25	19.80	19.85	2,333	-0.10(-0.50%)
May 13, 2009	19.76	19.95	19.76	19.95	561	-0.30(-1.48%)
May 12, 2009	20.40	20.45	20.25	20.25	3,286	-0.55(-2.64%)
May 11, 2009	20.84	20.84	20.80	20.80	607	+0.05(+0.24%)
May 08, 2009	20.75	20.75	20.75	20.75	167	+0.30(+1.47%)
May 07, 2009	20.25	20.45	20.05	20.45	1,387	+0.30(+1.49%)
May 05, 2009	20.15	20.15	20.15	20.15	0	-0.35(-1.71%)
May 04, 2009	20.50	20.50	20.50	20.50	243	+0.75(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.