Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.880	3.900	3.880	3.900	7,932	+0.05(+1.30%)
May 23, 2023				3.850	0	-0.15(-3.75%)
May 22, 2023	3.925	4.000	3.925	4.000	1,700	+0.00(+0.00%)
May 18, 2023				4.000	0	-0.04(-0.99%)
May 17, 2023	4.055	4.055	4.040	4.040	5,425	-0.02(-0.49%)
May 16, 2023	4.060	4.060	4.060	4.060	1,215	+0.04(+1.00%)
May 15, 2023	4.060	4.060	4.020	4.020	1,269	-0.02(-0.50%)
May 12, 2023	4.055	4.055	4.040	4.040	1,040	-0.01(-0.25%)
May 11, 2023	4.058	4.058	4.030	4.050	643	+0.05(+1.25%)
May 10, 2023	4.000	4.035	4.000	4.000	5,840	+0.12(+2.96%)
May 09, 2023	3.885	3.885	3.850	3.885	640	+0.03(+0.68%)
May 08, 2023	3.850	3.885	3.850	3.859	2,043	+0.10(+2.63%)
May 05, 2023	3.730	3.860	3.730	3.760	4,800	+0.11(+3.01%)
May 04, 2023	3.650	3.650	3.650	3.650	140	+0.06(+1.80%)
May 03, 2023	3.830	3.830	3.550	3.586	3,502	-0.28(-7.14%)
May 02, 2023	3.800	3.861	3.800	3.861	800	+0.10(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.