Indicators

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1537	0.1640	0.1530	0.1633	68,100	-0.00(-1.39%)
May 30, 2018	0.1656	0.1656	0.1656	0.1656	500	+0.00(+1.35%)
May 29, 2018	0.1634	0.1634	0.1634	0.1634	2,000	+0.01(+5.97%)
May 25, 2018		0.1542	0.1542	0.1542	0	-0.01(-3.62%)
May 24, 2018	0.1570	0.1642	0.1550	0.1600	27,300	-0.01(-3.03%)
May 23, 2018	0.1739	0.1739	0.1617	0.1650	35,303	-0.00(-2.83%)
May 22, 2018	0.1664	0.1793	0.1664	0.1698	12,489	-0.02(-12.43%)
May 21, 2018	0.1640	0.1939	0.1581	0.1939	42,400	+0.01(+5.55%)
May 18, 2018	0.1725	0.1837	0.1725	0.1837	4,500	+0.02(+9.35%)
May 17, 2018	0.1700	0.1700	0.1680	0.1680	5,500	-0.00(-1.18%)
May 16, 2018	0.1814	0.1814	0.1700	0.1700	2,354	-0.00(-2.30%)
May 15, 2018	0.1675	0.1780	0.1652	0.1740	156,100	+0.00(+2.35%)
May 11, 2018		0.1700	0.1700	0.1700	0	+0.01(+4.04%)
May 10, 2018	0.1633	0.1754	0.1633	0.1634	7,950	-0.02(-9.52%)
May 08, 2018		0.1806	0.1806	0.1806	0	+0.00(+1.98%)
May 07, 2018	0.1810	0.1810	0.1771	0.1771	11,500	+0.00(+1.20%)
May 04, 2018	0.1880	0.1880	0.1733	0.1750	5,500	+0.01(+7.96%)
May 02, 2018		0.1621	0.1621	0.1621	0	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.