Indicators

Mandalay Resources Corp (OP: MNDJF )

1.484 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7520	0.7612	0.7520	0.7612	2,250	+0.01(+1.49%)
May 28, 2015	0.7500	0.7500	0.7500	0.7500	4,200	+0.00(+0.15%)
May 27, 2015	0.7523	0.7523	0.7489	0.7489	18,000	-0.00(-0.28%)
May 26, 2015	0.7550	0.7550	0.7510	0.7510	9,750	-0.02(-1.98%)
May 22, 2015		0.7662	0.7662	0.7662	0	+0.01(+1.35%)
May 21, 2015	0.7560	0.7560	0.7560	0.7560	3,138	-0.01(-1.82%)
May 20, 2015	0.7380	0.7700	0.7380	0.7700	6,400	+0.01(+1.88%)
May 19, 2015	0.7650	0.7650	0.7558	0.7558	10,500	-0.01(-1.79%)
May 15, 2015		0.7696	0.7696	0.7696	0	+0.00(+0.04%)
May 14, 2015	0.7770	0.7883	0.7630	0.7693	4,125	+0.00(+0.52%)
May 13, 2015	0.7650	0.7653	0.7650	0.7653	5,000	+0.03(+3.84%)
May 12, 2015	0.7420	0.7450	0.7370	0.7370	7,100	+0.00(+0.55%)
May 11, 2015	0.7330	0.7330	0.7330	0.7330	300	+0.00(+0.41%)
May 08, 2015	0.7400	0.7400	0.7162	0.7300	18,375	+0.00(+0.51%)
May 07, 2015	0.7190	0.7263	0.7190	0.7263	21,200	-0.02(-2.38%)
May 06, 2015	0.7336	0.7460	0.7336	0.7440	28,542	-0.01(-1.06%)
May 05, 2015	0.7530	0.7530	0.7520	0.7520	14,913	+0.01(+0.94%)
May 04, 2015	0.7369	0.7468	0.7300	0.7450	26,200	+0.02(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.