Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.46	78.43	77.46	78.00	2,400	+2.78(+3.70%)
May 28, 2020	74.96	75.22	74.96	75.22	795	+1.62(+2.21%)
May 27, 2020	72.27	74.01	72.27	73.59	7,064	+1.82(+2.54%)
May 26, 2020	72.45	72.45	71.47	71.78	1,469	+1.15(+1.63%)
May 22, 2020	70.10	70.81	70.10	70.62	7,900	-0.39(-0.55%)
May 21, 2020	70.66	71.33	69.36	71.02	2,766	+0.48(+0.68%)
May 20, 2020	69.90	70.91	69.90	70.53	3,789	+1.41(+2.03%)
May 19, 2020	70.07	70.07	68.61	69.13	8,981	-2.23(-3.12%)
May 18, 2020	69.97	71.58	69.97	71.36	6,546	+2.11(+3.04%)
May 15, 2020	69.40	69.74	69.05	69.25	3,800	-0.66(-0.94%)
May 14, 2020	68.64	69.98	68.64	69.91	2,802	+0.78(+1.12%)
May 13, 2020	67.18	69.42	67.18	69.13	4,856	-0.77(-1.10%)
May 12, 2020	70.15	70.60	69.78	69.90	5,399	+0.90(+1.30%)
May 11, 2020	69.64	69.64	68.51	69.00	1,690	-1.15(-1.64%)
May 08, 2020	70.42	70.59	70.15	70.15	1,400	-0.17(-0.24%)
May 07, 2020	69.64	70.32	69.05	70.32	4,339	+2.57(+3.79%)
May 06, 2020	67.74	67.75	67.30	67.75	1,452	-0.21(-0.31%)
May 05, 2020	66.71	67.96	66.71	67.96	2,074	+2.06(+3.13%)
May 04, 2020	65.00	66.53	65.00	65.90	3,413	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.