Indicators

Target Group Inc (OP: CBDY )

0.0027 -0.0003 (-10.00%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0027	0.0038	0.0027	0.0030	199,514	+0.00(+42.86%)
May 21, 2024	0.0034	0.0034	0.0019	0.0021	1,825,225	-0.00(-64.41%)
May 20, 2024	0.0047	0.0059	0.0047	0.0059	42,300	+0.00(+18.00%)
May 17, 2024	0.0050	0.0050	0.0050	0.0050	1,777	-0.00(-15.25%)
May 16, 2024	0.0031	0.0059	0.0031	0.0059	500,100	+0.00(+3.51%)
May 15, 2024	0.0031	0.0057	0.0031	0.0057	17,000	+0.00(+5.56%)
May 13, 2024				0.0054	0	+0.00(+80.00%)
May 10, 2024	0.0040	0.0040	0.0030	0.0030	40,500	+0.00(+0.00%)
May 09, 2024	0.0040	0.0040	0.0030	0.0030	10,136	+0.00(+0.00%)
May 07, 2024				0.0030	0	-0.00(-33.33%)
May 06, 2024	0.0053	0.0053	0.0041	0.0045	31,210	+0.00(+50.00%)
May 03, 2024	0.0045	0.0077	0.0030	0.0030	367,200	-0.00(-60.00%)
May 02, 2024	0.0060	0.0075	0.0060	0.0075	6,601	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.