Indicators

Fresnillo Plc (OP: FNLPF )

7.750 -0.240 (-3.00%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.98	13.14	12.77	12.82	78,697	-0.24(-1.84%)
May 27, 2021	12.62	13.16	12.62	13.06	24,432	+0.54(+4.35%)
May 26, 2021	12.64	12.64	12.26	12.52	45,157	+0.02(+0.16%)
May 25, 2021	12.53	12.53	12.26	12.50	85,264	+0.18(+1.46%)
May 24, 2021	12.49	12.54	12.26	12.32	54,516	-0.25(-1.99%)
May 21, 2021	12.50	12.65	12.37	12.57	19,741	+0.21(+1.70%)
May 20, 2021	12.45	12.50	12.09	12.36	42,771	-0.27(-2.10%)
May 19, 2021	12.12	12.84	12.12	12.62	40,639	-0.38(-2.88%)
May 18, 2021	13.03	13.03	12.74	13.00	40,967	+0.00(+0.00%)
May 17, 2021	12.50	13.00	12.33	13.00	16,486	+0.40(+3.17%)
May 14, 2021	12.38	12.68	12.38	12.60	17,915	+0.41(+3.38%)
May 13, 2021	12.36	12.50	12.18	12.19	10,005	-0.46(-3.65%)
May 12, 2021	12.85	12.99	12.65	12.65	23,638	-0.42(-3.21%)
May 11, 2021	13.06	13.07	12.60	13.07	29,172	+0.02(+0.11%)
May 10, 2021	13.18	13.35	13.01	13.05	22,509	+0.24(+1.87%)
May 07, 2021	12.50	12.96	12.46	12.81	13,799	+0.21(+1.71%)
May 06, 2021	12.29	12.79	12.00	12.60	17,882	+0.70(+5.88%)
May 05, 2021	11.95	12.11	11.90	11.90	10,360	-0.24(-1.98%)
May 04, 2021	12.00	12.14	11.66	12.14	6,805	+0.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.