Indicators

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.030	2.030	2.030	2.030	500	+0.04(+1.80%)
May 28, 2020	1.940	1.994	1.940	1.994	341	+0.03(+1.29%)
May 27, 2020	1.943	1.976	1.910	1.969	2,300	-0.08(-4.01%)
May 26, 2020	2.059	2.150	2.010	2.051	18,581	+0.26(+14.52%)
May 22, 2020	1.690	1.791	1.690	1.791	6,600	+0.14(+8.55%)
May 21, 2020	1.560	1.650	1.560	1.650	3,542	+0.09(+5.77%)
May 20, 2020	1.575	1.581	1.560	1.560	8,008	+0.00(+0.24%)
May 19, 2020	1.600	1.600	1.556	1.556	26,776	-0.02(-1.50%)
May 18, 2020	1.550	1.600	1.550	1.580	1,523	+0.03(+1.94%)
May 15, 2020	1.544	1.560	1.544	1.550	16,400	+0.03(+1.97%)
May 14, 2020	1.520	1.520	1.520	1.520	275	-0.03(-2.16%)
May 13, 2020	1.570	1.570	1.544	1.554	7,262	-0.03(-1.64%)
May 12, 2020	1.633	1.655	1.579	1.579	9,023	-0.05(-3.10%)
May 11, 2020	1.662	1.674	1.630	1.630	11,530	-0.03(-2.07%)
May 08, 2020	1.650	1.664	1.650	1.664	1,500	-0.03(-1.51%)
May 07, 2020	1.697	1.697	1.690	1.690	2,474	+0.00(+0.00%)
May 06, 2020	1.690	1.705	1.690	1.690	1,789	-0.03(-1.74%)
May 05, 2020	1.754	1.754	1.720	1.720	5,536	-0.02(-0.86%)
May 04, 2020	1.702	1.735	1.690	1.735	9,650	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.