Indicators

Hypermarcas ADR (OP: HYPMY )

5.090 -0.315 (-5.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.810	6.930	6.810	6.910	4,618	+0.12(+1.77%)
May 27, 2021	6.601	6.790	6.600	6.790	3,539	+0.16(+2.41%)
May 26, 2021	6.680	6.680	6.610	6.630	1,869	+0.00(+0.00%)
May 25, 2021	6.650	6.699	6.630	6.630	3,478	-0.06(-0.90%)
May 24, 2021	6.690	6.770	6.640	6.690	9,131	+0.04(+0.60%)
May 21, 2021	6.630	6.670	6.620	6.650	2,063	+0.00(+0.00%)
May 20, 2021	6.580	6.670	6.570	6.650	5,088	+0.07(+1.06%)
May 19, 2021	6.510	6.680	6.510	6.580	4,659	-0.06(-0.90%)
May 18, 2021	6.580	6.640	6.550	6.640	9,087	+0.13(+2.00%)
May 17, 2021	6.350	6.510	6.350	6.510	1,279	+0.11(+1.72%)
May 14, 2021	6.440	6.440	6.360	6.400	2,295	+0.06(+0.95%)
May 13, 2021	6.380	6.400	6.290	6.340	3,135	+0.05(+0.79%)
May 12, 2021	6.330	6.360	6.280	6.290	17,288	-0.36(-5.41%)
May 11, 2021	6.350	6.650	6.350	6.650	3,926	+0.16(+2.47%)
May 10, 2021	6.470	6.490	6.450	6.490	1,470	-0.05(-0.76%)
May 07, 2021	6.490	6.540	6.490	6.540	1,521	-0.02(-0.30%)
May 06, 2021	6.564	6.564	6.320	6.560	8,582	+0.16(+2.50%)
May 05, 2021	6.350	6.400	6.330	6.400	1,582	+0.16(+2.56%)
May 04, 2021	6.300	6.300	6.230	6.240	8,880	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.