Indicators

Fincanna Capital Corp (OP: FNNZF )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0670	0.0670	0.0567	0.0666	35,744	+0.01(+9.18%)
May 27, 2021	0.0610	0.0610	0.0610	0.0610	2,500	-0.00(-4.98%)
May 26, 2021	0.0609	0.0642	0.0609	0.0642	2,288	+0.00(+4.22%)
May 25, 2021	0.0630	0.0638	0.0600	0.0616	17,030	-0.00(-6.10%)
May 24, 2021	0.0656	0.0656	0.0600	0.0656	5,300	+0.00(+2.34%)
May 21, 2021	0.0611	0.0670	0.0611	0.0641	12,850	+0.00(+0.16%)
May 20, 2021	0.0640	0.0640	0.0640	0.0640	26,498	-0.00(-3.32%)
May 19, 2021	0.0660	0.0700	0.0660	0.0662	19,148	-0.01(-14.25%)
May 17, 2021		0.0772	0.0772	0.0772	60	+0.01(+11.08%)
May 14, 2021	0.0696	0.0746	0.0695	0.0695	5,600	+0.00(+0.00%)
May 13, 2021	0.0789	0.0789	0.0642	0.0695	14,749	+0.00(+0.58%)
May 12, 2021	0.0720	0.0800	0.0687	0.0691	80,200	+0.00(+4.54%)
May 11, 2021	0.0662	0.0850	0.0661	0.0661	38,550	-0.02(-20.55%)
May 10, 2021	0.0691	0.0832	0.0691	0.0832	4,802	+0.01(+12.89%)
May 07, 2021	0.0731	0.0830	0.0687	0.0737	94,027	+0.00(+6.81%)
May 06, 2021	0.0700	0.0725	0.0690	0.0690	95,729	-0.00(-1.43%)
May 05, 2021	0.0660	0.0730	0.0660	0.0700	120,763	+0.01(+14.75%)
May 04, 2021	0.0660	0.0677	0.0610	0.0610	54,279	-0.01(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.