Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0028 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2735 0.2949 0.2735 0.2853 8,000 +0.00(+1.17%)
May 30, 2018 0.2823 0.3155 0.2820 0.2820 23,700 -0.03(-10.98%)
May 29, 2018 0.2975 0.3255 0.2950 0.3168 17,468 -0.01(-2.13%)
May 25, 2018 0.3237 0.3237 0.3237 0 +0.04(+13.58%)
May 24, 2018 0.3014 0.3083 0.2850 0.2850 13,917 -0.03(-8.06%)
May 23, 2018 0.3200 0.3200 0.3084 0.3100 31,746 -0.02(-4.88%)
May 22, 2018 0.3390 0.3390 0.3227 0.3259 8,450 -0.03(-7.15%)
May 21, 2018 0.3447 0.3510 0.3161 0.3510 4,782 +0.00(+1.27%)
May 18, 2018 0.3157 0.3466 0.3150 0.3466 9,297 +0.03(+10.63%)
May 17, 2018 0.3390 0.3390 0.3133 0.3133 21,850 -0.02(-5.63%)
May 16, 2018 0.3463 0.3510 0.3320 0.3320 16,430 +0.01(+3.56%)
May 15, 2018 0.3195 0.3408 0.3195 0.3206 5,650 +0.01(+1.77%)
May 14, 2018 0.3154 0.3309 0.3120 0.3150 16,522 -0.02(-5.41%)
May 11, 2018 0.3205 0.3420 0.3205 0.3330 5,410 +0.01(+2.52%)
May 10, 2018 0.3346 0.3459 0.3160 0.3248 35,970 -0.00(-1.31%)
May 09, 2018 0.3350 0.3350 0.3131 0.3291 7,900 -0.00(-1.20%)
May 08, 2018 0.3499 0.3499 0.3331 0.3331 20,600 -0.02(-4.83%)
May 07, 2018 0.3771 0.3771 0.3444 0.3500 31,962 -0.02(-6.34%)
May 04, 2018 0.3583 0.3737 0.3583 0.3737 1,810 +0.00(+1.00%)
May 03, 2018 0.3694 0.3700 0.3590 0.3700 14,205 -0.01(-1.70%)
May 02, 2018 0.3630 0.3775 0.3552 0.3764 5,035 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.