Indicators

Energy and Water Development Corp (OP: EAWD )

0.0650 +0.0042 (+6.91%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3500	0.3500	0.2760	0.3101	110,087	+0.01(+3.37%)
May 27, 2021	0.3100	0.3600	0.2800	0.3000	49,910	-0.01(-3.23%)
May 26, 2021	0.3322	0.3322	0.3053	0.3100	49,751	-0.06(-16.22%)
May 25, 2021	0.3740	0.4500	0.3150	0.3700	79,200	-0.00(-1.07%)
May 24, 2021	0.3100	0.3740	0.2710	0.3740	76,623	+0.06(+18.54%)
May 21, 2021	0.3301	0.3735	0.1700	0.3155	128,667	-0.03(-9.86%)
May 20, 2021	0.3295	0.3500	0.3100	0.3500	57,528	+0.03(+11.11%)
May 19, 2021	0.3735	0.3735	0.3150	0.3150	102,676	-0.03(-7.35%)
May 18, 2021	0.3200	0.3500	0.3190	0.3400	204,555	+0.02(+6.25%)
May 17, 2021	0.2990	0.3285	0.2800	0.3200	188,465	+0.05(+18.52%)
May 14, 2021	0.2695	0.2700	0.2315	0.2700	118,508	+0.04(+15.88%)
May 13, 2021	0.2695	0.2695	0.2320	0.2330	42,918	-0.03(-10.38%)
May 12, 2021	0.2680	0.2700	0.2300	0.2600	117,043	-0.01(-3.17%)
May 11, 2021	0.2301	0.2700	0.2101	0.2685	142,999	+0.05(+22.05%)
May 10, 2021	0.2200	0.2200	0.2100	0.2200	15,153	+0.00(+0.00%)
May 07, 2021	0.2200	0.2200	0.2200	0.2200	1,731	+0.00(+0.00%)
May 06, 2021	0.2100	0.2200	0.2100	0.2200	70,321	+0.01(+4.76%)
May 05, 2021	0.2100	0.2100	0.2065	0.2100	11,900	-0.01(-4.55%)
May 04, 2021	0.2200	0.2200	0.2065	0.2200	24,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.