Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.20 +0.29 (+2.61%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.590	8.590	8.590	8.590	318	-0.15(-1.72%)
May 30, 2018	8.665	8.740	8.440	8.740	791	+0.15(+1.76%)
May 29, 2018	8.589	8.589	8.589	8.589	129	-0.00(-0.06%)
May 25, 2018		8.594	8.594	8.594	0	-0.10(-1.10%)
May 24, 2018	8.690	8.690	8.690	8.690	119	+0.22(+2.60%)
May 23, 2018	8.470	8.470	8.470	8.470	575	-0.11(-1.28%)
May 22, 2018	8.580	8.580	8.580	8.580	279	-0.23(-2.61%)
May 21, 2018	8.810	8.810	8.810	8.810	402	+0.31(+3.65%)
May 18, 2018	8.500	8.500	8.500	8.500	191	-0.05(-0.58%)
May 17, 2018	8.550	8.550	8.550	8.550	281	+0.02(+0.23%)
May 16, 2018	8.530	8.530	8.530	8.530	216	-0.43(-4.80%)
May 15, 2018	8.960	8.960	8.960	8.960	274	-0.04(-0.44%)
May 14, 2018	9.000	9.000	8.750	9.000	1,078	+0.22(+2.51%)
May 11, 2018	8.790	8.790	8.780	8.780	3,555	-0.32(-3.52%)
May 10, 2018	9.100	9.100	9.100	9.100	391	+0.65(+7.69%)
May 08, 2018		8.450	8.450	8.450	119	-0.17(-1.97%)
May 07, 2018	8.620	8.620	8.620	8.620	219	+0.02(+0.23%)
May 03, 2018		8.600	8.600	8.600	191	-0.11(-1.26%)
May 02, 2018	9.000	9.040	8.710	8.710	490	-0.36(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.