Indicators

Revival Gold Inc (OP: RVLGF )

0.2100 -0.0026 (-1.22%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6200	0.6208	0.5950	0.5960	41,086	-0.02(-3.87%)
May 27, 2021	0.5755	0.6200	0.5670	0.6200	130,984	+0.05(+8.85%)
May 26, 2021	0.5654	0.5954	0.5444	0.5696	285,820	+0.01(+1.73%)
May 25, 2021	0.5800	0.5800	0.5359	0.5599	30,815	-0.01(-0.90%)
May 24, 2021	0.4900	0.5700	0.4900	0.5650	21,423	+0.02(+2.82%)
May 21, 2021	0.5600	0.5615	0.5477	0.5495	12,651	+0.00(+0.27%)
May 20, 2021	0.5960	0.5960	0.5373	0.5480	18,775	+0.00(+0.83%)
May 19, 2021	0.5335	0.5520	0.5335	0.5435	59,775	-0.01(-2.07%)
May 18, 2021	0.5500	0.5550	0.5300	0.5550	41,150	+0.00(+0.63%)
May 17, 2021	0.5529	0.5530	0.5162	0.5515	35,170	-0.01(-1.57%)
May 14, 2021	0.5402	0.5700	0.5365	0.5603	10,637	+0.03(+4.83%)
May 13, 2021	0.5343	0.5693	0.5343	0.5345	23,233	-0.05(-7.83%)
May 12, 2021	0.6093	0.6093	0.5368	0.5799	366,205	-0.03(-4.98%)
May 11, 2021	0.6195	0.6400	0.5847	0.6103	93,168	-0.01(-1.49%)
May 10, 2021	0.6146	0.6383	0.6082	0.6195	65,681	+0.01(+1.56%)
May 07, 2021	0.5810	0.6100	0.5501	0.6100	167,063	+0.06(+11.01%)
May 06, 2021	0.5322	0.5640	0.5244	0.5495	56,309	-0.00(-0.09%)
May 05, 2021	0.5540	0.5555	0.5357	0.5500	21,825	+0.01(+2.73%)
May 04, 2021	0.5500	0.5500	0.5354	0.5354	30,790	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.