Indicators

Revival Gold Inc (OP: RVLGF )

0.2177 +0.0051 (+2.40%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.7176	0.6500	0.6800	173,000	+0.06(+9.68%)
May 28, 2020	0.6300	0.6497	0.6000	0.6200	70,916	+0.02(+3.18%)
May 27, 2020	0.6231	0.6231	0.5698	0.6009	46,998	-0.01(-1.49%)
May 26, 2020	0.5930	0.6466	0.5930	0.6100	60,132	+0.01(+0.91%)
May 22, 2020	0.6082	0.6176	0.6000	0.6045	41,900	-0.01(-0.90%)
May 21, 2020	0.6288	0.6288	0.5732	0.6100	57,594	-0.02(-3.16%)
May 20, 2020	0.6790	0.6790	0.6090	0.6299	53,011	+0.01(+2.32%)
May 19, 2020	0.6020	0.6400	0.5950	0.6156	104,833	+0.02(+3.86%)
May 18, 2020	0.5550	0.6400	0.5550	0.5927	93,818	+0.05(+9.66%)
May 15, 2020	0.5500	0.5509	0.5276	0.5405	49,900	-0.01(-1.73%)
May 14, 2020	0.5200	0.5500	0.5194	0.5500	25,517	+0.03(+5.77%)
May 13, 2020	0.5150	0.5276	0.5052	0.5200	65,971	-0.00(-0.38%)
May 12, 2020	0.5193	0.5250	0.5111	0.5220	22,908	-0.00(-0.57%)
May 11, 2020	0.5268	0.5373	0.5150	0.5250	70,659	+0.01(+1.94%)
May 08, 2020	0.5550	0.5550	0.5150	0.5150	149,800	+0.01(+0.98%)
May 07, 2020	0.5130	0.5130	0.4700	0.5100	54,645	+0.03(+6.94%)
May 06, 2020	0.4410	0.4769	0.4410	0.4769	24,603	+0.00(+0.02%)
May 05, 2020	0.4826	0.4828	0.4700	0.4768	17,113	-0.01(-1.69%)
May 04, 2020	0.4863	0.5002	0.4410	0.4850	112,891	+0.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.