Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3850 0.3896 0.3753 0.3895 8,000 +0.01(+1.80%)
May 30, 2019 0.3528 0.3826 0.3528 0.3826 3,110 +0.03(+8.66%)
May 29, 2019 0.3680 0.3750 0.3521 0.3521 8,100 -0.01(-3.45%)
May 28, 2019 0.3647 0.3647 0.3647 0.3647 2,000 +0.00(+0.80%)
May 24, 2019 0.3625 0.3724 0.3548 0.3618 16,600 +0.01(+2.64%)
May 23, 2019 0.3150 0.3525 0.3150 0.3525 76,734 +0.02(+7.60%)
May 22, 2019 0.3500 0.3613 0.3276 0.3276 32,500 -0.03(-7.74%)
May 21, 2019 0.3730 0.3731 0.3546 0.3551 6,050 -0.00(-0.28%)
May 17, 2019 0.3561 0.3561 0.3561 0 -0.01(-3.76%)
May 16, 2019 0.3850 0.3850 0.3700 0.3700 9,000 -0.01(-1.60%)
May 15, 2019 0.3900 0.3900 0.3551 0.3760 28,500 +0.01(+1.62%)
May 14, 2019 0.3822 0.3822 0.3700 0.3700 5,504 -0.00(-0.88%)
May 13, 2019 0.3800 0.3800 0.3624 0.3733 9,246 -0.01(-1.89%)
May 10, 2019 0.3900 0.3900 0.3805 0.3805 15,800 +0.01(+2.84%)
May 09, 2019 0.3896 0.3896 0.3670 0.3700 4,500 +0.00(+1.34%)
May 08, 2019 0.3547 0.3651 0.3547 0.3651 2,000 +0.01(+1.44%)
May 07, 2019 0.3603 0.3635 0.3573 0.3599 14,602 -0.01(-1.85%)
May 06, 2019 0.3617 0.3699 0.3617 0.3667 14,800 -0.00(-0.89%)
May 03, 2019 0.3600 0.3700 0.3600 0.3700 7,100 +0.00(+0.00%)
May 02, 2019 0.3952 0.3987 0.3700 0.3700 38,800 -0.04(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.