Indicators

Revival Gold Inc (OP: RVLGF )

0.2100 -0.0026 (-1.22%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6747	0.6918	0.6460	0.6460	3,810	-0.03(-4.65%)
May 30, 2018	0.7295	0.7345	0.6730	0.6775	11,545	-0.03(-3.65%)
May 29, 2018	0.6402	0.7200	0.6342	0.7032	9,962	+0.10(+17.40%)
May 25, 2018		0.5990	0.5990	0.5990	0	+0.06(+10.93%)
May 23, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.80%)
May 22, 2018	0.5309	0.5357	0.5228	0.5357	15,537	+0.01(+2.82%)
May 21, 2018	0.5210	0.5210	0.5210	0.5210	7,000	-0.04(-6.46%)
May 17, 2018		0.5570	0.5570	0.5570	5	+0.00(+0.00%)
May 16, 2018	0.5906	0.5906	0.5570	0.5570	3,000	-0.05(-7.80%)
May 15, 2018	0.5949	0.6170	0.5949	0.6041	8,897	+0.05(+9.64%)
May 14, 2018	0.5713	0.5778	0.5417	0.5510	10,790	+0.02(+2.95%)
May 11, 2018	0.5100	0.5380	0.5100	0.5352	23,142	+0.01(+0.98%)
May 10, 2018	0.5100	0.5348	0.5100	0.5300	47,200	+0.04(+8.10%)
May 08, 2018		0.4903	0.4903	0.4903	0	-0.02(-3.08%)
May 07, 2018	0.5105	0.5183	0.5059	0.5059	12,300	-0.01(-1.84%)
May 04, 2018	0.5160	0.5171	0.5154	0.5154	16,500	-0.00(-0.12%)
May 03, 2018	0.5034	0.5265	0.5034	0.5160	21,600	+0.01(+2.36%)
May 02, 2018	0.5100	0.5100	0.4882	0.5041	37,496	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.