Indicators

Marimed Inc (OP: MRMD )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.120	1.120	1.050	1.100	1,376,273	-0.02(-1.79%)
May 27, 2021	1.170	1.170	1.070	1.120	1,422,369	-0.00(-0.31%)
May 26, 2021	1.030	1.170	1.030	1.123	3,111,317	+0.09(+9.08%)
May 25, 2021	1.010	1.050	0.9856	1.030	1,336,500	-0.02(-1.90%)
May 24, 2021	0.9650	1.120	0.9620	1.050	4,804,081	+0.10(+11.10%)
May 21, 2021	0.9000	0.9500	0.8890	0.9451	1,554,370	+0.06(+6.73%)
May 20, 2021	0.8400	0.8855	0.8201	0.8855	938,152	+0.05(+5.42%)
May 19, 2021	0.8237	0.8600	0.7850	0.8400	791,735	+0.01(+1.16%)
May 18, 2021	0.8400	0.8700	0.7950	0.8304	1,425,832	-0.02(-2.54%)
May 17, 2021	0.8200	0.8700	0.8001	0.8520	1,706,800	+0.03(+3.41%)
May 14, 2021	0.7694	0.8270	0.7610	0.8239	816,459	+0.05(+7.10%)
May 13, 2021	0.7501	0.7800	0.7451	0.7693	696,503	+0.02(+2.56%)
May 12, 2021	0.7720	0.8000	0.7500	0.7501	622,318	-0.03(-3.31%)
May 11, 2021	0.7510	0.7807	0.7396	0.7758	844,272	+0.02(+2.74%)
May 10, 2021	0.7700	0.7700	0.7351	0.7551	692,297	+0.00(+0.01%)
May 07, 2021	0.7500	0.7775	0.7175	0.7550	605,411	+0.01(+0.67%)
May 06, 2021	0.7700	0.7850	0.7400	0.7500	524,430	-0.03(-3.59%)
May 05, 2021	0.8000	0.8000	0.7503	0.7779	655,556	+0.01(+1.86%)
May 04, 2021	0.8000	0.8300	0.7501	0.7637	822,238	-0.04(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.