Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0202 -0.0048 (-19.20%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0900	0.0790	0.0850	262,000	+0.01(+8.97%)
May 28, 2020	0.0820	0.0829	0.0770	0.0780	200,558	-0.00(-4.88%)
May 27, 2020	0.0830	0.0830	0.0780	0.0820	217,992	+0.01(+7.89%)
May 26, 2020	0.0900	0.0900	0.0755	0.0760	366,673	-0.01(-6.63%)
May 22, 2020	0.0730	0.0814	0.0700	0.0814	203,400	+0.01(+13.06%)
May 21, 2020	0.0750	0.0750	0.0690	0.0720	318,974	-0.00(-1.37%)
May 20, 2020	0.0745	0.0750	0.0691	0.0730	302,001	+0.00(+5.80%)
May 19, 2020	0.0720	0.0750	0.0690	0.0690	378,157	-0.00(-2.82%)
May 18, 2020	0.0740	0.0740	0.0695	0.0710	328,301	-0.00(-0.70%)
May 15, 2020	0.0740	0.0740	0.0691	0.0715	158,800	-0.00(-0.28%)
May 14, 2020	0.0740	0.0740	0.0687	0.0717	177,939	-0.00(-0.42%)
May 13, 2020	0.0710	0.0750	0.0700	0.0720	330,582	-0.00(-3.87%)
May 12, 2020	0.0770	0.0770	0.0710	0.0749	433,645	-0.00(-2.73%)
May 11, 2020	0.0850	0.0850	0.0751	0.0770	107,482	-0.00(-3.75%)
May 08, 2020	0.0820	0.0820	0.0711	0.0800	236,200	+0.00(+0.13%)
May 07, 2020	0.0810	0.0810	0.0750	0.0799	223,551	-0.00(-1.36%)
May 06, 2020	0.0780	0.0850	0.0750	0.0810	467,229	-0.00(-5.15%)
May 05, 2020	0.0810	0.0900	0.0810	0.0854	222,479	-0.00(-2.84%)
May 04, 2020	0.0811	0.0879	0.0811	0.0879	105,791	+0.01(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.