Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Last Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1300	0.1300	0.1300	28	+0.00(+0.00%)
May 27, 2021	0.1100	0.1300	0.1100	0.1300	2,300	-0.01(-7.14%)
May 26, 2021	0.1300	0.1400	0.1300	0.1400	1,700	+0.00(+0.00%)
May 24, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 21, 2021	0.1400	0.1400	0.1400	0.1400	13,991	+0.00(+0.00%)
May 20, 2021	0.1177	0.1400	0.1177	0.1400	5,400	+0.00(+0.00%)
May 19, 2021	0.1175	0.1400	0.0950	0.1400	6,675	+0.02(+21.21%)
May 18, 2021	0.1150	0.1155	0.0900	0.1155	3,610	+0.00(+2.12%)
May 17, 2021	0.1131	0.1400	0.1131	0.1131	2,100	-0.03(-19.21%)
May 13, 2021		0.1400	0.1400	0.1400	100	+0.03(+30.23%)
May 12, 2021	0.1075	0.1075	0.1075	0.1075	1,000	-0.02(-17.24%)
May 11, 2021	0.1202	0.1300	0.0520	0.1299	131,105	-0.02(-12.82%)
May 10, 2021	0.1451	0.1490	0.1451	0.1490	2,000	+0.00(+0.00%)
May 07, 2021	0.1202	0.1500	0.1202	0.1490	5,000	-0.03(-14.86%)
May 06, 2021	0.1202	0.1750	0.1202	0.1750	15,961	-0.01(-2.78%)
May 05, 2021	0.1501	0.1800	0.1501	0.1800	5,501	+0.03(+19.92%)
May 04, 2021	0.1501	0.1501	0.1501	0.1501	500	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.