Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Last Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0881	0.0881	0.0881	0	+0.00(+0.00%)
May 25, 2017	0.0845	0.1300	0.0845	0.0881	8,722	+0.01(+8.77%)
May 23, 2017		0.0810	0.0810	0.0810	0	-0.02(-19.04%)
May 22, 2017	0.0701	0.1001	0.0701	0.1001	622	+0.02(+25.06%)
May 19, 2017	0.0900	0.0900	0.0800	0.0800	73,675	-0.01(-11.11%)
May 17, 2017		0.0900	0.0900	0.0900	22	+0.00(+0.00%)
May 16, 2017	0.0900	0.0900	0.0900	0.0900	10,453	+0.00(+0.00%)
May 15, 2017	0.1280	0.1280	0.0900	0.0900	900	+0.01(+11.11%)
May 12, 2017	0.1380	0.1380	0.0810	0.0810	20,892	+0.00(+0.00%)
May 11, 2017	0.0810	0.0810	0.0810	0.0810	6,020	+0.00(+0.00%)
May 10, 2017	0.1400	0.1400	0.0810	0.0810	93,010	-0.04(-32.50%)
May 09, 2017	0.1000	0.1200	0.1000	0.1200	48,370	+0.02(+21.21%)
May 08, 2017	0.0700	0.0990	0.0700	0.0990	5,275	+0.03(+41.43%)
May 02, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.