Indicators

Gb Sciences Inc (OP: GBLX )

0.0099 +0.0001 (+1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0630	0.0640	0.0513	0.0639	931,907	+0.01(+16.18%)
May 27, 2021	0.0536	0.0620	0.0480	0.0550	736,642	-0.00(-3.51%)
May 26, 2021	0.0500	0.0570	0.0460	0.0570	270,564	+0.01(+17.77%)
May 25, 2021	0.0461	0.0500	0.0461	0.0484	188,863	+0.00(+0.41%)
May 24, 2021	0.0408	0.0500	0.0408	0.0482	40,766	+0.00(+4.78%)
May 21, 2021	0.0468	0.0480	0.0460	0.0460	40,834	-0.00(-3.16%)
May 20, 2021	0.0403	0.0503	0.0403	0.0475	116,896	+0.00(+0.85%)
May 19, 2021	0.0460	0.0480	0.0447	0.0471	211,758	+0.00(+2.17%)
May 18, 2021	0.0401	0.0500	0.0401	0.0461	338,175	-0.00(-2.54%)
May 17, 2021	0.0391	0.0500	0.0391	0.0473	114,232	+0.00(+1.72%)
May 14, 2021	0.0400	0.0465	0.0400	0.0465	120,454	+0.00(+8.90%)
May 13, 2021	0.0420	0.0444	0.0375	0.0427	545,583	+0.00(+7.02%)
May 12, 2021	0.0520	0.0543	0.0335	0.0399	3,488,740	-0.01(-24.00%)
May 11, 2021	0.0520	0.0550	0.0520	0.0525	80,186	-0.00(-0.94%)
May 10, 2021	0.0550	0.0550	0.0520	0.0530	182,664	-0.00(-1.85%)
May 07, 2021	0.0535	0.0550	0.0520	0.0540	210,011	+0.00(+0.56%)
May 06, 2021	0.0520	0.0537	0.0520	0.0537	206,303	+0.00(+0.00%)
May 05, 2021	0.0535	0.0575	0.0520	0.0537	243,255	-0.00(-4.11%)
May 04, 2021	0.0570	0.0589	0.0520	0.0560	101,393	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.