Indicators

Rwe Ag Ord ADR (OP: RWEOY )

36.91 -1.02 (-2.69%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	29.15	29.15	29.15	29.15	0	+0.55(+1.92%)
May 29, 2003	28.60	28.60	28.60	28.60	0	+0.10(+0.35%)
May 28, 2003	28.50	28.50	28.50	28.50	0	-0.25(-0.87%)
May 23, 2003	28.75	28.75	28.75	28.75	0	+0.85(+3.05%)
May 22, 2003	27.90	27.90	27.90	27.90	0	-0.40(-1.41%)
May 21, 2003	28.30	28.30	28.30	28.30	0	+0.05(+0.18%)
May 20, 2003	28.25	28.25	28.25	28.25	0	-1.00(-3.42%)
May 19, 2003	29.25	29.25	29.25	29.25	0	+0.75(+2.63%)
May 16, 2003	28.50	28.50	28.50	28.50	0	+0.40(+1.42%)
May 15, 2003	28.10	28.10	28.10	28.10	0	+1.00(+3.69%)
May 14, 2003	27.10	27.10	27.10	27.10	0	-1.65(-5.74%)
May 13, 2003	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
May 12, 2003	28.80	28.80	28.25	28.75	2,300	+0.25(+0.88%)
May 09, 2003	28.50	28.50	28.50	28.50	0	-0.45(-1.55%)
May 08, 2003	28.95	28.95	28.95	28.95	0	-0.15(-0.52%)
May 07, 2003	29.10	29.10	29.10	29.10	0	+0.80(+2.83%)
May 06, 2003	28.30	28.30	28.30	28.30	0	+0.50(+1.80%)
May 05, 2003	27.80	27.80	27.80	27.80	0	+0.80(+2.96%)
May 02, 2003	27.00	27.00	27.00	27.00	0	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.