Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.791 2.791 2.710 2.740 15,722 -0.02(-0.69%)
May 30, 2017 2.710 2.760 2.710 2.759 19,697 -0.01(-0.40%)
May 26, 2017 2.760 2.772 2.747 2.770 9,272 +0.06(+2.04%)
May 25, 2017 2.731 2.790 2.710 2.715 21,475 -0.03(-0.92%)
May 24, 2017 2.780 2.780 2.738 2.740 14,045 -0.04(-1.44%)
May 23, 2017 2.750 2.780 2.700 2.780 34,261 +0.05(+1.83%)
May 22, 2017 2.590 2.740 2.580 2.730 39,336 +0.21(+8.43%)
May 19, 2017 2.550 2.620 2.518 2.518 17,869 +0.07(+2.76%)
May 18, 2017 2.466 2.510 2.415 2.450 46,826 -0.05(-2.00%)
May 17, 2017 2.530 2.532 2.493 2.500 43,478 -0.06(-2.34%)
May 16, 2017 2.565 2.603 2.550 2.560 53,695 +0.02(+0.79%)
May 15, 2017 2.565 2.580 2.530 2.540 21,925 -0.07(-2.69%)
May 12, 2017 2.650 2.650 2.609 2.610 23,100 -0.05(-1.88%)
May 11, 2017 2.670 2.680 2.623 2.660 43,733 +0.08(+2.91%)
May 10, 2017 2.700 2.700 2.578 2.585 42,273 -0.09(-3.40%)
May 09, 2017 2.597 2.686 2.597 2.676 51,638 +0.13(+4.97%)
May 08, 2017 2.500 2.570 2.487 2.549 148,693 +0.09(+3.78%)
May 05, 2017 2.450 2.456 2.410 2.456 37,932 -0.07(-2.91%)
May 04, 2017 2.550 2.552 2.510 2.530 23,302 +0.02(+0.80%)
May 03, 2017 2.502 2.550 2.490 2.510 62,468 +0.15(+6.36%)
May 02, 2017 2.380 2.390 2.358 2.360 34,701 -0.06(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.