Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.287 3.440 3.287 3.370 125,468 +0.17(+5.31%)
May 27, 2016 3.200 3.200 3.200 0 +0.18(+5.84%)
May 26, 2016 2.980 3.050 2.950 3.023 20,631 +0.08(+2.84%)
May 25, 2016 2.850 2.940 2.850 2.940 12,675 +0.17(+6.14%)
May 24, 2016 2.733 2.770 2.693 2.770 17,972 +0.04(+1.47%)
May 23, 2016 2.887 2.890 2.680 2.730 29,208 -0.16(-5.54%)
May 20, 2016 2.860 2.930 2.859 2.890 29,194 +0.10(+3.74%)
May 19, 2016 2.721 2.810 2.700 2.786 22,644 +0.10(+3.56%)
May 18, 2016 2.800 2.800 2.690 2.690 124,897 -0.11(-3.93%)
May 17, 2016 2.795 2.830 2.740 2.800 44,920 -0.10(-3.44%)
May 16, 2016 2.870 2.900 2.847 2.900 13,545 +0.08(+2.94%)
May 13, 2016 2.818 2.850 2.800 2.817 18,650 -0.01(-0.34%)
May 12, 2016 2.920 2.920 2.774 2.827 51,614 +0.03(+0.95%)
May 11, 2016 2.824 2.870 2.798 2.800 41,333 +0.00(+0.00%)
May 10, 2016 2.776 2.830 2.760 2.800 44,507 +0.05(+1.82%)
May 09, 2016 2.715 2.801 2.715 2.750 58,010 +0.09(+3.39%)
May 06, 2016 2.553 2.690 2.536 2.660 21,691 +0.14(+5.55%)
May 05, 2016 2.450 2.600 2.450 2.520 4,541 +0.05(+2.02%)
May 04, 2016 2.556 2.620 2.420 2.470 102,297 -0.28(-10.26%)
May 03, 2016 2.710 2.780 2.681 2.752 46,070 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.