Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0355 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0008	0.0010	0.0006	0.0009	119,214,800	+0.00(+12.50%)
May 30, 2019	0.0007	0.0008	0.0005	0.0008	193,925,344	+0.00(+14.29%)
May 29, 2019	0.0007	0.0007	0.0004	0.0007	180,925,072	+0.00(+0.00%)
May 28, 2019	0.0004	0.0008	0.0004	0.0007	245,254,032	+0.00(+40.00%)
May 24, 2019	0.0004	0.0005	0.0004	0.0005	24,869,200	+0.00(+25.00%)
May 23, 2019	0.0004	0.0004	0.0004	0.0004	575,001	-0.00(-20.00%)
May 22, 2019	0.0004	0.0005	0.0004	0.0005	71,641,688	+0.00(+66.67%)
May 21, 2019	0.0004	0.0004	0.0003	0.0003	555,004	-0.00(-25.00%)
May 20, 2019	0.0004	0.0004	0.0004	0.0004	2,312,500	+0.00(+0.00%)
May 16, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 15, 2019	0.0003	0.0004	0.0003	0.0004	1,000,519	+0.00(+0.00%)
May 14, 2019	0.0003	0.0004	0.0003	0.0004	1,215,586	-0.00(-20.00%)
May 13, 2019		0.0005	0.0005	0.0005	1	+0.00(+0.00%)
May 08, 2019		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
May 07, 2019	0.0004	0.0004	0.0003	0.0004	2,105,524	+0.00(+33.33%)
May 02, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.