Indicators

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 30, 2012	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
May 23, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 22, 2012	0.0001	0.0003	0.0001	0.0002	174,633	+0.00(+100.00%)
May 21, 2012	0.0002	0.0002	0.0001	0.0001	1,450,000	-0.00(-50.00%)
May 18, 2012	0.0002	0.0002	0.0002	0.0002	1,849,917	+0.00(+100.00%)
May 17, 2012	0.0002	0.0002	0.0001	0.0001	1,166,666	-0.00(-50.00%)
May 15, 2012		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 14, 2012	0.0002	0.0003	0.0002	0.0003	7,402,400	+0.00(+50.00%)
May 11, 2012	0.0003	0.0003	0.0001	0.0002	5,665,249	+0.00(+0.00%)
May 10, 2012	0.0002	0.0002	0.0002	0.0002	3,749,089	+0.00(+100.00%)
May 09, 2012	0.0002	0.0002	0.0001	0.0001	2,112,000	-0.00(-50.00%)
May 08, 2012	0.0002	0.0002	0.0002	0.0002	1,495,000	+0.00(+0.00%)
May 07, 2012	0.0002	0.0002	0.0002	0.0002	2,713,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.